V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 15:42:00 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:42:00 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,10 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:42:00 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,10 | 105 | 677,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:42:00 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 657,30 | 677,10 | 105 | 677,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:40:33 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,20 | 100 | 657,30 | 677,10 | 105 | 677,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:40:33 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,20 | 100 | 657,30 | 677,20 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:40:31 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,20 | 100 | 657,30 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:40:31 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 636,10 | 100 | 657,20 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:40:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:40:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 676,60 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:40:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 676,60 | 105 | 676,70 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:40:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 676,60 | 105 | 676,70 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:40:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 656,80 | 676,60 | 105 | 676,70 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:39:06 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 656,70 | 100 | 656,80 | 676,60 | 105 | 676,70 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:39:06 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 656,70 | 100 | 656,80 | 676,70 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:39:06 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 656,70 | 100 | 656,80 | 676,70 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:39:02 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 656,70 | 100 | 656,80 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:39:02 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 636,10 | 100 | 656,70 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:39:02 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 636,10 | 100 | 656,70 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:39:02 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:39:02 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:39:02 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,20 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:39:02 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,20 | 105 | 677,30 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:39:02 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,20 | 105 | 677,30 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:39:02 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 657,40 | 677,20 | 105 | 677,30 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:38:19 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,30 | 100 | 657,40 | 677,20 | 105 | 677,30 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:38:19 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,30 | 100 | 657,40 | 677,30 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:38:19 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,30 | 100 | 657,40 | 677,30 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:38:16 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,30 | 100 | 657,40 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:38:16 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,30 | 100 | 657,40 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:38:15 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 636,10 | 100 | 657,30 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:38:15 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:38:15 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:38:15 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,40 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:38:15 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 677,40 | 105 | 677,50 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:38:15 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 657,60 | 677,40 | 105 | 677,50 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:37:34 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,50 | 100 | 657,60 | 677,40 | 105 | 677,50 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:37:34 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,50 | 100 | 657,60 | 677,50 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:37:30 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 657,50 | 100 | 657,60 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:37:30 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 636,10 | 100 | 657,50 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:37:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:37:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 678,10 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:37:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 678,10 | 105 | 678,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:37:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 678,10 | 105 | 678,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:37:30 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 658,30 | 678,10 | 105 | 678,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:36:50 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 658,20 | 100 | 658,30 | 678,10 | 105 | 678,20 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:36:50 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 658,20 | 100 | 658,30 | 678,20 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 07.05.2026 15:36:46 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 658,20 | 100 | 658,30 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:36:46 | 288 | 623,00 | 280 | 631,00 | 250 | 636,00 | 200 | 636,10 | 100 | 658,20 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 07.05.2026 15:36:46 | 238 | 581,00 | 188 | 623,00 | 180 | 631,00 | 150 | 636,00 | 100 | 636,10 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.